Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 151.5 152.36 146.8 147.3 64.66 Thousand
30 Dec, 2009 152.9 152.94 149.0 149.6 28.82 Thousand
29 Dec, 2009 151.8 155.86 149.64 151.7 50.18 Thousand
24 Dec, 2009 154.8 155.86 150.56 151.8 64.87 Thousand
23 Dec, 2009 155.0 158.7 152.5 153.56 290.48 Thousand
22 Dec, 2009 144.06 159.8 143.2 154.44 801.55 Thousand
21 Dec, 2009 132.3 146.7 132.3 143.2 15.8 Thousand
18 Dec, 2009 143.6 149.8 143.0 143.8 27.2 Thousand
17 Dec, 2009 145.14 150.86 145.1 146.86 36.1 Thousand
16 Dec, 2009 145.0 148.8 141.6 146.9 61.71 Thousand