Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 145.0 | 149.64 | 145.0 | 147.56 | 24 Thousand |
| 29 Jan, 2010 | 145.0 | 146.26 | 140.0 | 146.0 | 47.81 Thousand |
| 28 Jan, 2010 | 144.0 | 151.06 | 144.0 | 147.36 | 31.9 Thousand |
| 27 Jan, 2010 | 150.8 | 154.26 | 145.0 | 145.7 | 76.52 Thousand |
| 25 Jan, 2010 | 146.0 | 156.9 | 146.0 | 152.86 | 99.21 Thousand |
| 22 Jan, 2010 | 148.0 | 152.0 | 147.06 | 149.7 | 42.14 Thousand |
| 21 Jan, 2010 | 152.8 | 158.36 | 150.64 | 152.0 | 167.38 Thousand |
| 20 Jan, 2010 | 156.8 | 156.8 | 151.06 | 151.7 | 57.26 Thousand |
| 19 Jan, 2010 | 155.94 | 158.9 | 153.26 | 154.4 | 96.67 Thousand |
| 18 Jan, 2010 | 154.94 | 156.44 | 153.0 | 154.14 | 20.16 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER