Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 148.1 151.0 146.0 146.4 9376.00
11 Feb, 2010 151.0 151.56 147.0 148.5 31.27 Thousand
10 Feb, 2010 151.0 152.8 148.8 150.1 64.98 Thousand
09 Feb, 2010 152.0 154.9 147.64 148.3 73.84 Thousand
08 Feb, 2010 150.0 153.7 144.1 149.44 335.25 Thousand
06 Feb, 2010 141.06 141.06 141.06 141.06 -
05 Feb, 2010 144.0 144.7 140.64 141.06 14.28 Thousand
04 Feb, 2010 143.36 148.8 143.26 146.1 13.55 Thousand
03 Feb, 2010 150.36 150.36 146.0 146.3 4836.00
02 Feb, 2010 154.64 154.64 146.4 147.1 33.93 Thousand