Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 153.06 158.44 153.06 153.6 19.95 Thousand
15 Mar, 2010 159.0 159.0 155.4 156.0 11.56 Thousand
12 Mar, 2010 155.06 161.0 155.06 159.36 28.56 Thousand
11 Mar, 2010 161.5 168.44 158.0 159.36 918.08 Thousand
10 Mar, 2010 160.0 164.36 157.6 159.64 70.13 Thousand
09 Mar, 2010 154.2 160.5 153.1 159.86 114.95 Thousand
08 Mar, 2010 155.0 157.0 153.0 154.7 23.1 Thousand
05 Mar, 2010 153.9 156.1 149.5 154.3 46.07 Thousand
04 Mar, 2010 149.0 153.0 149.0 152.44 31.51 Thousand
03 Mar, 2010 147.1 153.9 147.06 149.14 37.83 Thousand