Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 188.7 196.36 185.0 190.3 216.22 Thousand
15 Apr, 2010 182.0 189.0 179.4 185.94 125.94 Thousand
13 Apr, 2010 179.86 183.76 177.64 181.44 81.44 Thousand
12 Apr, 2010 181.6 181.6 176.56 178.26 39.44 Thousand
09 Apr, 2010 173.94 184.0 173.94 177.56 202.02 Thousand
08 Apr, 2010 172.4 175.0 170.0 171.8 38.34 Thousand
07 Apr, 2010 171.5 174.0 170.0 171.86 168.63 Thousand
06 Apr, 2010 169.94 174.0 168.5 171.1 179.1 Thousand
05 Apr, 2010 168.86 195.9 165.0 167.86 243.31 Thousand
01 Apr, 2010 166.7 167.64 165.0 166.44 58.05 Thousand