Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 196.2 201.36 196.2 196.44 19.47 Thousand
13 May, 2010 192.0 203.4 192.0 199.44 74.44 Thousand
12 May, 2010 191.5 193.0 189.0 191.14 36.42 Thousand
11 May, 2010 192.4 193.0 187.56 190.64 6994.00
10 May, 2010 190.0 194.44 187.64 192.4 38.43 Thousand
07 May, 2010 190.0 193.44 186.1 188.36 25.95 Thousand
06 May, 2010 191.0 195.94 188.56 193.5 77.67 Thousand
05 May, 2010 193.0 195.0 190.0 192.14 59.47 Thousand
04 May, 2010 199.0 200.0 194.0 195.14 78.65 Thousand
03 May, 2010 196.76 199.94 196.2 197.5 102.23 Thousand