Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 193.14 193.14 188.0 188.64 17.41 Thousand
27 May, 2010 185.6 189.0 184.56 187.14 429 Thousand
26 May, 2010 184.0 190.0 184.0 187.1 10.4 Thousand
25 May, 2010 188.0 188.4 183.06 184.4 26.48 Thousand
24 May, 2010 191.0 193.0 185.0 189.3 40.25 Thousand
21 May, 2010 189.9 194.4 185.0 189.2 30.52 Thousand
20 May, 2010 197.0 197.64 189.0 191.4 28.01 Thousand
19 May, 2010 204.0 204.0 192.56 193.56 120.82 Thousand
18 May, 2010 198.9 208.7 198.0 204.2 290.15 Thousand
17 May, 2010 195.0 197.76 189.0 195.86 36.34 Thousand