Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 197.0 | 197.0 | 194.2 | 195.7 | 13.34 Thousand |
| 10 Jun, 2010 | 193.94 | 196.9 | 191.1 | 195.5 | 19.95 Thousand |
| 09 Jun, 2010 | 197.0 | 197.0 | 189.14 | 192.6 | 138.25 Thousand |
| 08 Jun, 2010 | 191.0 | 195.0 | 189.5 | 190.06 | 16.94 Thousand |
| 07 Jun, 2010 | 190.0 | 192.0 | 188.06 | 190.44 | 15.36 Thousand |
| 04 Jun, 2010 | 191.76 | 195.5 | 191.6 | 193.7 | 25.54 Thousand |
| 03 Jun, 2010 | 188.94 | 193.0 | 188.06 | 192.3 | 27.5 Thousand |
| 02 Jun, 2010 | 188.1 | 190.94 | 187.5 | 188.6 | 12.06 Thousand |
| 01 Jun, 2010 | 192.76 | 192.76 | 186.14 | 188.7 | 30.45 Thousand |
| 31 May, 2010 | 188.64 | 193.0 | 187.0 | 188.06 | 23.76 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER