Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 208.9 211.5 207.6 208.1 53.9 Thousand
08 Jul, 2010 208.0 213.76 205.14 207.06 314.29 Thousand
07 Jul, 2010 209.0 214.0 205.0 207.44 334.82 Thousand
06 Jul, 2010 208.56 214.94 206.56 207.8 414.17 Thousand
05 Jul, 2010 202.0 204.0 200.3 202.5 12.45 Thousand
02 Jul, 2010 203.0 205.5 202.0 203.86 24.83 Thousand
01 Jul, 2010 203.0 203.26 198.0 200.1 15.38 Thousand
30 Jun, 2010 201.3 203.9 199.56 201.5 9642.00
29 Jun, 2010 204.0 205.86 200.14 201.3 10.56 Thousand
28 Jun, 2010 207.0 208.44 204.0 204.56 21.89 Thousand