Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 204.26 | 209.06 | 202.0 | 206.6 | 48.11 Thousand |
| 22 Jul, 2010 | 207.2 | 209.9 | 204.0 | 204.9 | 25.87 Thousand |
| 21 Jul, 2010 | 207.0 | 211.94 | 206.0 | 207.2 | 83.36 Thousand |
| 20 Jul, 2010 | 199.0 | 207.5 | 199.0 | 206.2 | 41.39 Thousand |
| 19 Jul, 2010 | 207.0 | 207.0 | 200.1 | 200.9 | 12.65 Thousand |
| 16 Jul, 2010 | 203.0 | 204.9 | 202.0 | 202.9 | 12.22 Thousand |
| 15 Jul, 2010 | 204.1 | 206.0 | 203.5 | 204.44 | 14.89 Thousand |
| 14 Jul, 2010 | 207.56 | 207.64 | 204.0 | 205.64 | 33.87 Thousand |
| 13 Jul, 2010 | 205.0 | 206.0 | 202.06 | 204.44 | 27.21 Thousand |
| 12 Jul, 2010 | 210.8 | 210.8 | 204.5 | 205.0 | 26.88 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER