Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 216.0 | 224.94 | 216.0 | 219.56 | 221.36 Thousand |
| 19 Aug, 2010 | 219.64 | 220.0 | 214.5 | 218.2 | 45.76 Thousand |
| 18 Aug, 2010 | 211.0 | 218.0 | 209.5 | 216.36 | 63.89 Thousand |
| 17 Aug, 2010 | 213.5 | 213.5 | 208.0 | 210.76 | 29.93 Thousand |
| 16 Aug, 2010 | 211.0 | 212.5 | 209.06 | 209.64 | 27.72 Thousand |
| 13 Aug, 2010 | 213.14 | 214.6 | 210.26 | 210.56 | 24.64 Thousand |
| 12 Aug, 2010 | 208.9 | 215.0 | 208.36 | 213.4 | 54.23 Thousand |
| 11 Aug, 2010 | 216.76 | 219.94 | 212.3 | 214.1 | 104.55 Thousand |
| 10 Aug, 2010 | 208.0 | 225.6 | 208.0 | 214.5 | 845.26 Thousand |
| 09 Aug, 2010 | 210.06 | 211.0 | 207.06 | 208.26 | 15.51 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER