Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 207.2 | 219.0 | 207.2 | 217.26 | 58.09 Thousand |
| 02 Sep, 2010 | 208.0 | 211.0 | 208.0 | 209.1 | 6436.00 |
| 01 Sep, 2010 | 209.9 | 209.9 | 205.64 | 208.2 | 9840.00 |
| 31 Aug, 2010 | 208.5 | 209.76 | 205.0 | 206.2 | 17.03 Thousand |
| 30 Aug, 2010 | 219.0 | 219.0 | 209.9 | 210.76 | 20.84 Thousand |
| 27 Aug, 2010 | 211.36 | 215.9 | 205.0 | 213.1 | 31.25 Thousand |
| 26 Aug, 2010 | 215.86 | 216.44 | 213.1 | 213.7 | 14.12 Thousand |
| 25 Aug, 2010 | 214.6 | 216.0 | 211.3 | 214.1 | 23.64 Thousand |
| 24 Aug, 2010 | 224.5 | 224.5 | 216.1 | 216.9 | 46.4 Thousand |
| 23 Aug, 2010 | 217.5 | 221.0 | 216.6 | 218.3 | 33.23 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER