Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 217.9 225.94 217.9 219.2 38.06 Thousand
17 Sep, 2010 219.0 220.76 216.5 219.36 33.26 Thousand
16 Sep, 2010 215.0 224.64 214.0 218.64 52.66 Thousand
15 Sep, 2010 216.0 220.94 215.64 217.5 35.44 Thousand
14 Sep, 2010 229.8 229.8 215.0 218.0 60.46 Thousand
13 Sep, 2010 227.0 228.0 222.0 222.9 44.01 Thousand
09 Sep, 2010 224.06 226.86 221.2 224.56 56.46 Thousand
08 Sep, 2010 224.44 230.0 220.26 223.26 94.61 Thousand
07 Sep, 2010 231.44 232.4 221.7 223.56 166.61 Thousand
06 Sep, 2010 218.1 237.9 217.6 228.6 1.16 Million