Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 225.0 225.94 220.56 221.9 13.3 Thousand
15 Oct, 2010 233.94 233.94 222.86 224.8 30.25 Thousand
14 Oct, 2010 234.9 242.1 227.3 229.0 250.86 Thousand
13 Oct, 2010 221.0 232.7 220.0 231.36 135.62 Thousand
12 Oct, 2010 223.06 224.0 220.0 222.36 19.52 Thousand
11 Oct, 2010 221.2 226.0 220.5 224.5 33.14 Thousand
08 Oct, 2010 220.6 222.0 218.06 219.9 44.63 Thousand
07 Oct, 2010 208.94 227.26 208.94 222.76 93.9 Thousand
06 Oct, 2010 218.1 220.0 215.0 217.1 16.69 Thousand
05 Oct, 2010 214.0 219.7 214.0 217.0 12.05 Thousand