Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 229.0 229.1 214.0 218.56 130.78 Thousand
29 Oct, 2010 235.0 235.1 226.3 230.5 36.44 Thousand
28 Oct, 2010 225.0 231.0 225.0 228.4 20.57 Thousand
27 Oct, 2010 228.0 228.0 221.8 225.06 5922.00
26 Oct, 2010 226.06 228.4 225.3 226.36 6374.00
25 Oct, 2010 230.0 230.0 225.0 227.1 10.83 Thousand
22 Oct, 2010 229.94 232.5 225.1 227.44 24.66 Thousand
21 Oct, 2010 221.14 232.0 221.14 227.5 43.66 Thousand
20 Oct, 2010 223.0 224.0 215.1 222.1 22.44 Thousand
19 Oct, 2010 221.9 226.0 221.1 222.44 17.74 Thousand