Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 214.1 224.0 212.0 221.14 19.42 Thousand
30 Nov, 2010 210.0 219.0 210.0 214.64 24.27 Thousand
29 Nov, 2010 207.06 214.8 207.06 210.8 3672.00
26 Nov, 2010 210.0 213.26 206.1 210.0 32.33 Thousand
25 Nov, 2010 208.2 213.94 207.76 210.0 39.84 Thousand
24 Nov, 2010 211.0 214.0 210.0 210.64 15.6 Thousand
23 Nov, 2010 211.0 213.9 210.0 211.0 17.45 Thousand
22 Nov, 2010 214.86 215.0 211.0 212.26 6988.00
19 Nov, 2010 213.2 215.94 211.0 212.9 12.55 Thousand
18 Nov, 2010 215.2 219.0 211.0 216.0 10.58 Thousand