Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 236.76 242.0 236.0 240.56 18.55 Thousand
29 Dec, 2010 232.0 237.8 231.06 236.9 15.64 Thousand
28 Dec, 2010 234.0 234.9 231.76 234.6 12.34 Thousand
27 Dec, 2010 232.76 234.9 230.06 234.0 14.47 Thousand
24 Dec, 2010 230.8 233.0 228.06 232.76 27.53 Thousand
23 Dec, 2010 230.0 231.0 226.0 230.0 29.85 Thousand
22 Dec, 2010 224.1 230.5 224.1 229.8 16.12 Thousand
21 Dec, 2010 220.9 229.0 220.9 226.2 19.16 Thousand
20 Dec, 2010 230.0 234.0 226.1 227.44 22.93 Thousand
16 Dec, 2010 225.0 232.0 219.1 230.76 25.5 Thousand