Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 235.5 | 240.9 | 235.5 | 239.94 | 14.65 Thousand |
| 12 Jan, 2011 | 244.9 | 244.9 | 232.0 | 235.3 | 50.97 Thousand |
| 11 Jan, 2011 | 241.0 | 245.0 | 237.0 | 241.2 | 21.09 Thousand |
| 10 Jan, 2011 | 240.14 | 240.94 | 232.64 | 238.9 | 28.45 Thousand |
| 07 Jan, 2011 | 243.9 | 244.5 | 236.0 | 241.8 | 26.84 Thousand |
| 06 Jan, 2011 | 242.5 | 246.5 | 236.1 | 242.94 | 16.73 Thousand |
| 05 Jan, 2011 | 243.0 | 249.44 | 241.2 | 244.7 | 18.99 Thousand |
| 04 Jan, 2011 | 250.0 | 251.5 | 241.0 | 245.94 | 24.05 Thousand |
| 03 Jan, 2011 | 244.9 | 249.8 | 240.26 | 248.6 | 12.21 Thousand |
| 31 Dec, 2010 | 241.94 | 244.8 | 238.1 | 242.8 | 16.52 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER