Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 232.64 233.94 225.26 228.26 22.71 Thousand
14 Dec, 2010 234.9 234.9 224.2 232.64 30.81 Thousand
13 Dec, 2010 229.7 231.36 223.14 230.36 22.33 Thousand
10 Dec, 2010 211.0 225.0 210.1 224.06 29.94 Thousand
09 Dec, 2010 223.0 228.86 205.0 215.3 45.92 Thousand
08 Dec, 2010 225.26 230.0 225.0 227.4 14.99 Thousand
07 Dec, 2010 228.76 231.86 225.0 228.0 28.16 Thousand
06 Dec, 2010 226.36 231.76 220.1 228.44 20.65 Thousand
03 Dec, 2010 229.26 232.86 220.5 226.36 61.3 Thousand
02 Dec, 2010 219.8 231.5 219.8 229.14 69.99 Thousand