Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 217.06 217.5 214.1 215.06 29.72 Thousand
15 Nov, 2010 215.3 223.0 215.3 218.1 16.66 Thousand
12 Nov, 2010 219.0 222.36 215.5 216.64 12.76 Thousand
11 Nov, 2010 218.06 219.94 215.0 218.36 12.59 Thousand
10 Nov, 2010 221.1 223.44 218.5 219.14 18.68 Thousand
09 Nov, 2010 222.7 225.0 220.4 221.5 8238.00
08 Nov, 2010 230.0 230.0 220.26 222.7 11.01 Thousand
04 Nov, 2010 224.0 225.0 216.0 220.26 27.45 Thousand
03 Nov, 2010 220.0 224.4 217.14 223.26 14.89 Thousand
02 Nov, 2010 216.1 223.7 215.1 216.4 30.82 Thousand