Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 229.94 229.94 220.0 226.36 15.43 Thousand
27 Jan, 2011 229.0 229.0 224.14 226.06 11.69 Thousand
25 Jan, 2011 236.0 236.0 226.0 229.0 39.76 Thousand
24 Jan, 2011 233.1 237.8 233.1 235.6 14.28 Thousand
21 Jan, 2011 233.9 237.7 230.36 235.56 8842.00
20 Jan, 2011 234.5 239.76 228.0 229.6 11.2 Thousand
19 Jan, 2011 235.0 239.0 229.94 235.4 42.5 Thousand
18 Jan, 2011 241.0 241.0 225.7 234.64 44.15 Thousand
17 Jan, 2011 239.5 239.94 234.0 235.9 21.57 Thousand
14 Jan, 2011 239.94 242.44 238.0 241.4 20.23 Thousand