Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 215.0 225.0 215.0 223.9 6202.00
24 Feb, 2011 230.0 230.0 216.5 223.26 3954.00
23 Feb, 2011 220.26 229.7 220.26 227.5 4574.00
22 Feb, 2011 225.3 225.36 222.0 224.64 238.00
21 Feb, 2011 229.94 230.0 221.2 228.1 14.65 Thousand
18 Feb, 2011 229.8 233.0 222.2 228.94 34.35 Thousand
17 Feb, 2011 228.9 231.3 227.36 230.0 9360.00
16 Feb, 2011 231.76 232.0 220.0 228.6 25.85 Thousand
15 Feb, 2011 222.0 234.4 220.0 231.44 18.4 Thousand
14 Feb, 2011 206.0 229.8 205.0 225.76 40.22 Thousand