Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 220.06 223.4 218.36 218.56 4988.00
11 Mar, 2011 220.0 224.44 218.0 222.76 12.47 Thousand
10 Mar, 2011 220.0 226.0 216.36 224.4 16.01 Thousand
09 Mar, 2011 216.0 224.9 215.36 220.64 8572.00
08 Mar, 2011 219.3 224.9 216.06 216.44 6632.00
07 Mar, 2011 218.4 225.0 217.36 222.56 9040.00
04 Mar, 2011 221.7 225.0 221.7 224.3 7694.00
03 Mar, 2011 218.2 225.0 218.2 223.8 6290.00
01 Mar, 2011 222.14 224.0 220.26 221.3 1030.00
28 Feb, 2011 220.0 225.0 220.0 225.0 8354.00