Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 215.0 220.94 212.1 218.1 11.21 Thousand
25 Mar, 2011 212.5 213.9 212.5 213.1 1816.00
24 Mar, 2011 211.76 214.94 210.8 211.7 3200.00
23 Mar, 2011 210.06 213.5 210.06 212.5 1780.00
22 Mar, 2011 210.1 214.5 209.0 213.76 4598.00
21 Mar, 2011 213.0 214.94 207.7 212.8 14.41 Thousand
18 Mar, 2011 210.26 216.0 207.9 212.3 5920.00
17 Mar, 2011 214.26 217.64 212.0 212.94 2588.00
16 Mar, 2011 215.06 218.0 215.06 217.3 168.00
15 Mar, 2011 217.0 217.0 213.36 214.9 2538.00