Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 228.0 236.5 225.26 234.9 28.58 Thousand
27 Apr, 2011 225.0 240.9 221.2 228.5 214.17 Thousand
26 Apr, 2011 225.6 226.0 223.0 224.9 19.68 Thousand
25 Apr, 2011 227.76 227.76 222.5 225.6 11 Thousand
21 Apr, 2011 220.2 229.8 220.0 223.4 5164.00
20 Apr, 2011 224.0 225.0 223.1 224.86 14.22 Thousand
19 Apr, 2011 221.0 225.0 221.0 223.7 3830.00
18 Apr, 2011 225.1 227.0 222.2 222.5 4816.00
15 Apr, 2011 225.0 227.8 215.06 224.44 18.57 Thousand
13 Apr, 2011 225.0 234.5 223.3 226.6 175.09 Thousand