Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 221.2 225.0 220.8 224.36 2328.00
08 Apr, 2011 224.1 225.0 221.36 223.44 4062.00
07 Apr, 2011 223.6 225.0 222.5 224.1 18.57 Thousand
06 Apr, 2011 227.94 227.94 222.5 224.1 14.86 Thousand
05 Apr, 2011 223.0 226.7 218.5 223.5 391 Thousand
04 Apr, 2011 222.0 225.0 221.0 224.9 6508.00
01 Apr, 2011 221.86 221.86 220.5 220.5 400.00
31 Mar, 2011 219.36 225.0 215.1 221.6 23.11 Thousand
30 Mar, 2011 216.5 219.5 216.44 219.36 896.00
29 Mar, 2011 218.0 220.9 215.26 216.36 592.2 Thousand