Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 227.26 | 229.76 | 227.0 | 227.64 | 2372.00 |
| 11 May, 2011 | 233.5 | 234.64 | 228.26 | 228.5 | 3736.00 |
| 10 May, 2011 | 229.94 | 234.94 | 226.2 | 232.86 | 13.21 Thousand |
| 09 May, 2011 | 224.6 | 228.0 | 224.6 | 226.2 | 1012.00 |
| 06 May, 2011 | 226.0 | 227.5 | 225.1 | 225.64 | 1466.00 |
| 05 May, 2011 | 227.0 | 229.0 | 223.0 | 224.9 | 5214.00 |
| 04 May, 2011 | 230.0 | 230.0 | 224.36 | 225.86 | 7224.00 |
| 03 May, 2011 | 230.0 | 235.0 | 228.5 | 229.5 | 7740.00 |
| 02 May, 2011 | 230.06 | 233.0 | 228.14 | 230.8 | 8046.00 |
| 29 Apr, 2011 | 234.5 | 236.5 | 228.0 | 229.9 | 8258.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER