Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 234.5 234.5 230.0 233.6 9912.00
25 May, 2011 230.0 232.8 227.0 231.5 8366.00
24 May, 2011 231.0 232.0 226.0 230.7 17.94 Thousand
23 May, 2011 227.94 234.0 225.06 231.94 23.65 Thousand
20 May, 2011 230.56 230.56 225.14 226.06 1486.00
19 May, 2011 232.0 234.0 225.36 225.8 4242.00
18 May, 2011 229.0 230.64 224.4 230.2 6592.00
17 May, 2011 224.7 230.64 224.7 225.7 3678.00
16 May, 2011 228.0 229.76 225.5 227.6 2658.00
13 May, 2011 227.0 229.0 225.3 226.0 3054.00