Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 239.0 240.0 238.0 238.14 3678.00
08 Jun, 2011 239.8 240.0 237.5 239.36 6468.00
07 Jun, 2011 235.2 240.0 233.0 238.8 6706.00
06 Jun, 2011 236.0 240.0 234.64 239.64 13.62 Thousand
03 Jun, 2011 237.3 238.7 235.0 236.0 3952.00
02 Jun, 2011 238.0 238.44 237.0 237.86 2784.00
01 Jun, 2011 237.56 241.44 235.5 240.26 18.63 Thousand
31 May, 2011 235.5 239.4 230.3 237.64 13.75 Thousand
30 May, 2011 240.0 240.0 233.2 234.8 1558.00
27 May, 2011 230.2 239.0 230.2 238.56 19.46 Thousand