Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 238.94 241.0 236.56 239.94 13.12 Thousand
06 Jul, 2011 239.36 239.86 235.06 237.06 7178.00
05 Jul, 2011 238.0 241.0 235.36 237.26 10.5 Thousand
04 Jul, 2011 239.44 240.0 237.76 239.14 8154.00
01 Jul, 2011 239.36 242.64 235.06 237.0 3576.00
30 Jun, 2011 244.0 244.0 239.3 240.0 6442.00
29 Jun, 2011 240.8 243.0 237.6 241.4 7516.00
28 Jun, 2011 240.0 242.86 238.0 238.64 2002.00
27 Jun, 2011 240.2 242.4 239.86 240.4 19.49 Thousand
24 Jun, 2011 238.0 244.7 238.0 242.5 11.95 Thousand