Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 256.04 266.0 254.0 261.2 39.93 Thousand
20 Jul, 2011 260.0 262.8 256.96 259.6 22.24 Thousand
19 Jul, 2011 260.96 262.96 256.54 257.7 27.57 Thousand
18 Jul, 2011 264.0 264.0 258.04 259.86 9400.00
15 Jul, 2011 258.9 264.76 254.1 261.04 100.85 Thousand
14 Jul, 2011 260.0 260.0 255.0 256.86 26.66 Thousand
13 Jul, 2011 253.2 262.4 253.2 257.14 196.24 Thousand
12 Jul, 2011 241.0 253.0 237.0 250.26 26.33 Thousand
11 Jul, 2011 241.94 251.0 241.26 245.86 16.01 Thousand
08 Jul, 2011 241.44 241.44 237.7 238.06 720.00