Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 238.44 244.9 226.1 238.8 17.53 Thousand
18 Aug, 2011 244.36 244.36 244.36 244.36 -
17 Aug, 2011 254.0 254.0 243.14 244.36 634.00
16 Aug, 2011 245.6 249.0 245.0 246.5 4626.00
12 Aug, 2011 242.5 249.9 240.26 245.6 7176.00
11 Aug, 2011 244.6 250.0 241.0 244.86 6364.00
10 Aug, 2011 241.94 246.5 241.0 244.6 19.52 Thousand
09 Aug, 2011 236.14 241.1 236.14 240.0 13.19 Thousand
08 Aug, 2011 241.2 244.9 231.5 242.5 19.28 Thousand
05 Aug, 2011 241.26 249.9 235.2 246.44 20.25 Thousand