Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 235.2 239.86 233.5 236.5 26.7 Thousand
05 Sep, 2011 239.9 239.9 239.0 239.0 166.00
02 Sep, 2011 235.5 239.86 235.5 236.26 478.00
30 Aug, 2011 240.0 240.0 235.06 235.5 1146.00
29 Aug, 2011 237.5 245.0 233.0 238.0 13.23 Thousand
26 Aug, 2011 243.0 243.0 231.0 235.86 118.31 Thousand
25 Aug, 2011 243.5 244.86 238.26 242.44 102.42 Thousand
24 Aug, 2011 249.0 249.0 237.0 239.7 3678.00
23 Aug, 2011 236.1 244.94 236.1 240.64 486.88 Thousand
22 Aug, 2011 243.0 247.94 236.0 238.06 2512.00