Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 238.0 238.0 231.0 232.44 1860.00
03 Oct, 2011 232.36 251.8 232.36 233.36 1794.00
30 Sep, 2011 232.26 238.0 228.56 233.3 3784.00
29 Sep, 2011 237.8 237.8 232.0 233.56 1090.00
28 Sep, 2011 232.64 235.94 231.5 232.56 2716.00
27 Sep, 2011 237.0 238.0 232.0 234.56 784.00
26 Sep, 2011 234.06 234.06 228.0 232.2 4602.00
23 Sep, 2011 235.0 238.0 233.26 235.86 142.18 Thousand
22 Sep, 2011 242.0 242.0 235.2 237.6 3058.00
21 Sep, 2011 240.0 242.86 239.26 242.2 3486.00