Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 260.0 279.0 260.0 273.36 111.2 Thousand
03 Nov, 2011 260.0 260.0 254.06 258.0 25.96 Thousand
02 Nov, 2011 252.0 257.96 252.0 255.06 4702.00
01 Nov, 2011 255.0 259.6 252.1 257.64 22.39 Thousand
31 Oct, 2011 255.0 258.0 253.3 255.14 13.22 Thousand
28 Oct, 2011 251.0 256.0 251.0 255.0 25.75 Thousand
25 Oct, 2011 237.9 245.94 235.0 244.4 25.05 Thousand
24 Oct, 2011 233.0 235.0 230.14 233.6 5084.00
21 Oct, 2011 232.6 234.56 232.0 232.64 530.00
20 Oct, 2011 232.1 233.94 231.56 231.64 784.00