Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 242.14 246.0 241.3 244.2 1290.00
21 Nov, 2011 248.0 254.0 241.64 244.26 1708.00
18 Nov, 2011 246.06 253.94 240.36 252.0 12.64 Thousand
17 Nov, 2011 241.1 250.5 241.1 249.76 6254.00
16 Nov, 2011 252.0 252.0 240.36 245.06 7384.00
15 Nov, 2011 250.06 253.0 248.0 249.1 1120.00
14 Nov, 2011 264.0 264.0 249.5 251.5 7686.00
11 Nov, 2011 264.0 265.9 255.06 256.0 5326.00
09 Nov, 2011 275.0 275.0 262.04 263.54 4178.00
08 Nov, 2011 268.5 277.0 260.7 267.36 10.22 Thousand