Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 239.06 240.0 238.14 240.0 2452.00
05 Dec, 2011 242.8 242.8 239.0 239.36 3610.00
02 Dec, 2011 244.5 244.5 238.3 241.06 1418.00
01 Dec, 2011 246.0 246.0 240.36 240.56 1476.00
30 Nov, 2011 244.94 245.94 233.5 239.2 1900.00
29 Nov, 2011 241.0 244.94 241.0 244.94 364.00
28 Nov, 2011 246.0 249.7 240.36 241.56 2106.00
25 Nov, 2011 247.9 247.94 242.8 242.8 1218.00
24 Nov, 2011 246.5 246.5 240.36 244.36 1570.00
23 Nov, 2011 241.2 244.3 235.0 243.1 67.64 Thousand