Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 215.6 221.0 215.0 219.14 8732.00
03 Jan, 2012 216.64 218.0 215.2 215.6 1124.00
02 Jan, 2012 212.3 220.0 212.3 214.0 220.00
30 Dec, 2011 215.0 219.44 212.0 217.5 7406.00
29 Dec, 2011 213.44 218.9 206.86 213.94 22.55 Thousand
28 Dec, 2011 212.44 212.44 211.1 211.5 862.00
27 Dec, 2011 215.0 217.94 214.0 217.86 1430.00
26 Dec, 2011 213.56 215.86 210.0 215.36 1216.00
23 Dec, 2011 211.0 214.64 209.6 211.2 1074.00
22 Dec, 2011 210.94 214.9 206.0 210.1 712.00