Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 222.0 228.94 222.0 227.6 2438.00
16 Jan, 2012 226.26 226.26 221.3 223.86 3504.00
13 Jan, 2012 226.0 229.4 222.0 224.5 4830.00
12 Jan, 2012 221.06 229.36 221.0 227.5 1792.00
11 Jan, 2012 221.1 224.94 219.06 222.86 1856.00
10 Jan, 2012 216.56 228.44 216.56 224.76 4376.00
09 Jan, 2012 218.0 223.14 217.0 219.0 140.00
07 Jan, 2012 218.64 218.64 218.64 218.64 -
06 Jan, 2012 218.0 222.0 215.3 218.64 12.13 Thousand
05 Jan, 2012 215.7 219.0 215.7 218.26 1316.00