Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 210.0 212.8 205.06 209.0 3128.00
20 Dec, 2011 216.0 218.0 205.0 209.06 7338.00
19 Dec, 2011 223.2 225.76 213.26 214.9 2300.00
16 Dec, 2011 226.44 232.0 222.26 228.0 6322.00
15 Dec, 2011 225.1 227.0 221.5 224.7 2938.00
14 Dec, 2011 225.0 229.0 225.0 225.06 1418.00
13 Dec, 2011 230.1 230.1 215.5 223.7 33.83 Thousand
12 Dec, 2011 235.0 235.0 231.6 232.0 1240.00
09 Dec, 2011 237.8 238.4 231.0 233.76 2240.00
08 Dec, 2011 240.0 240.0 235.06 235.36 44.53 Thousand