Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 236.06 242.0 236.06 240.0 2358.00
31 Jan, 2012 235.0 238.0 235.0 235.4 1600.00
30 Jan, 2012 238.06 238.06 234.3 237.9 2870.00
27 Jan, 2012 243.0 244.9 238.5 240.0 11.51 Thousand
25 Jan, 2012 238.64 243.86 232.5 238.5 2228.00
24 Jan, 2012 231.0 238.9 231.0 232.86 4144.00
23 Jan, 2012 235.0 243.0 232.0 234.86 1254.00
20 Jan, 2012 230.0 239.36 225.9 238.76 6504.00
19 Jan, 2012 227.0 230.9 225.0 230.36 3224.00
18 Jan, 2012 229.36 231.06 223.64 226.6 1366.00