Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 245.0 254.0 245.0 251.5 8334.00
29 Feb, 2012 255.56 258.0 245.06 249.76 84.22 Thousand
28 Feb, 2012 260.0 268.0 255.0 255.14 13.79 Thousand
27 Feb, 2012 258.3 277.9 255.0 255.7 43.23 Thousand
24 Feb, 2012 284.0 284.0 264.0 265.2 2040.00
23 Feb, 2012 282.96 283.0 270.04 271.36 1694.00
22 Feb, 2012 283.0 283.0 266.0 281.4 7410.00
21 Feb, 2012 285.0 289.6 285.0 285.3 6258.00
17 Feb, 2012 285.2 294.96 285.0 287.96 10.57 Thousand
16 Feb, 2012 277.0 289.0 277.0 286.76 12.54 Thousand