Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 260.1 267.0 260.1 263.76 3480.00
28 Mar, 2012 260.0 265.86 259.1 262.7 6740.00
27 Mar, 2012 259.04 268.7 259.04 259.9 4898.00
26 Mar, 2012 263.9 263.9 259.04 259.36 3298.00
23 Mar, 2012 262.1 264.9 261.04 261.36 3574.00
22 Mar, 2012 260.1 267.0 260.1 263.54 15.16 Thousand
21 Mar, 2012 260.04 262.46 260.0 260.0 2782.00
20 Mar, 2012 261.5 265.4 259.76 260.0 4964.00
19 Mar, 2012 260.04 265.9 260.0 263.04 3168.00
16 Mar, 2012 266.2 269.5 261.0 261.4 300.00