Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 260.0 | 263.9 | 260.0 | 261.96 | 5008.00 |
| 13 Apr, 2012 | 255.26 | 265.54 | 255.26 | 260.4 | 1708.00 |
| 12 Apr, 2012 | 268.0 | 271.76 | 257.0 | 259.96 | 8604.00 |
| 11 Apr, 2012 | 267.0 | 270.0 | 263.0 | 268.1 | 5396.00 |
| 10 Apr, 2012 | 261.0 | 273.9 | 259.76 | 271.04 | 7084.00 |
| 09 Apr, 2012 | 265.96 | 266.0 | 259.0 | 260.4 | 4776.00 |
| 04 Apr, 2012 | 270.0 | 270.04 | 262.0 | 263.36 | 5770.00 |
| 03 Apr, 2012 | 274.86 | 278.9 | 270.0 | 270.04 | 2924.00 |
| 02 Apr, 2012 | 280.0 | 280.0 | 265.04 | 273.1 | 3988.00 |
| 30 Mar, 2012 | 260.1 | 283.0 | 260.1 | 277.64 | 12.63 Thousand |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER