Grindwell Norton Limited (GRINDWELL)
INR 1601.1
(1.66%)
INR 1601.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 305.0 | 305.0 | 254.86 | 255.26 | 6300.00 |
| 14 May, 2012 | 257.26 | 263.9 | 256.26 | 258.14 | 624.00 |
| 11 May, 2012 | 269.9 | 269.9 | 258.0 | 259.96 | 892.00 |
| 10 May, 2012 | 268.5 | 281.3 | 261.5 | 262.26 | 10.5 Thousand |
| 09 May, 2012 | 270.0 | 274.8 | 268.2 | 270.1 | 6028.00 |
| 08 May, 2012 | 275.0 | 276.5 | 270.0 | 271.96 | 5798.00 |
| 07 May, 2012 | 262.0 | 275.5 | 260.2 | 275.0 | 2480.00 |
| 04 May, 2012 | 255.5 | 268.9 | 255.4 | 266.26 | 2634.00 |
| 03 May, 2012 | 269.0 | 269.0 | 256.3 | 259.8 | 6914.00 |
| 02 May, 2012 | 268.0 | 270.0 | 266.5 | 269.1 | 4192.00 |
GRINFRA
GRMOVER
GROBTEA
GREENPANEL
GREENPLY
GREENPOWER