Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 249.0 251.8 245.1 249.64 1750.00
11 Jun, 2012 250.0 250.94 246.0 246.2 1394.00
08 Jun, 2012 245.5 248.64 242.4 247.8 2562.00
07 Jun, 2012 251.0 254.4 242.3 246.76 3960.00
06 Jun, 2012 257.8 257.8 248.0 249.8 1652.00
05 Jun, 2012 255.0 255.0 247.26 247.86 2478.00
04 Jun, 2012 259.8 259.8 245.3 252.56 4986.00
01 Jun, 2012 285.0 285.0 241.0 245.26 2446.00
31 May, 2012 245.06 249.0 242.0 243.94 3054.00
30 May, 2012 245.3 249.94 245.06 246.26 922.00