Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 250.2 253.5 245.06 247.5 1186.00
28 May, 2012 250.0 254.6 249.2 254.6 750.00
25 May, 2012 247.44 252.0 247.44 250.0 10.26 Thousand
24 May, 2012 249.0 250.06 245.4 250.0 11.59 Thousand
23 May, 2012 248.64 249.94 247.64 248.3 636.00
22 May, 2012 251.9 252.94 247.2 249.94 9500.00
21 May, 2012 251.2 255.36 246.1 248.3 13.3 Thousand
18 May, 2012 251.2 255.0 251.0 251.64 1002.00
17 May, 2012 250.5 256.36 248.5 253.44 8052.00
16 May, 2012 254.9 259.9 251.14 251.64 2818.00