Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 262.5 266.8 260.26 263.86 3078.00
27 Apr, 2012 262.3 268.2 262.26 264.86 2636.00
26 Apr, 2012 270.0 271.0 263.26 266.5 3716.00
25 Apr, 2012 272.0 275.0 267.0 269.3 3442.00
24 Apr, 2012 279.9 279.9 266.5 272.2 2952.00
23 Apr, 2012 280.0 284.0 275.0 277.64 10.64 Thousand
20 Apr, 2012 278.3 286.0 278.04 278.8 8388.00
19 Apr, 2012 275.0 285.96 274.0 284.46 11.13 Thousand
18 Apr, 2012 269.76 273.46 262.14 272.54 5352.00
17 Apr, 2012 263.0 264.0 261.1 261.36 3586.00