Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 251.0 253.5 246.36 247.3 184.00
25 Jun, 2012 242.3 251.9 242.26 251.9 1076.00
22 Jun, 2012 249.0 249.0 244.94 245.0 8412.00
21 Jun, 2012 245.0 251.94 244.0 244.9 1826.00
20 Jun, 2012 249.44 249.44 242.5 245.0 8358.00
19 Jun, 2012 244.3 248.0 244.2 248.0 168.00
18 Jun, 2012 248.0 249.8 244.0 246.0 366.00
15 Jun, 2012 251.8 251.8 245.26 247.44 3296.00
14 Jun, 2012 253.86 263.8 247.14 251.8 63.24 Thousand
13 Jun, 2012 253.8 253.8 246.2 246.56 6234.00