Grindwell Norton Limited (GRINDWELL)

INR 1601.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 257.14 261.9 257.14 259.1 2804.00
23 Jul, 2012 262.0 264.76 255.6 256.7 1834.00
20 Jul, 2012 241.0 269.96 241.0 262.54 6022.00
19 Jul, 2012 266.46 272.0 259.0 264.8 21.24 Thousand
18 Jul, 2012 262.0 264.4 260.0 261.04 2522.00
17 Jul, 2012 264.0 267.0 262.0 262.3 7486.00
16 Jul, 2012 261.86 263.9 257.0 263.86 5086.00
13 Jul, 2012 264.0 264.0 255.1 255.8 2544.00
12 Jul, 2012 264.26 265.0 256.0 258.04 9222.00
11 Jul, 2012 264.76 265.0 257.04 259.9 5922.00